Band Protocol
BAND · 美元计价
$0.1708
≈ ￥1.1273
-1.56% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1683
今日开盘
$0.1735
24H 成交量
$4.07万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$673.08 | $689.30 | $670.97 | $5,046.97万 | $904.30亿 | -1.16% |
| 313 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.90万 | $1.07亿 | -0.81% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.10万 | $26.43亿 | -2.48% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 474 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.81% |
| 573 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.36万 | $732.49万 | 0.00% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 619 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.49万 | — | -8.00% |
| 475 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.33万 | $306.59万 | 0.97% |
| 31 |
INJInjective Protocol
|
$7.475 | $8.16 | $7.37 | $1,486.91万 | $7.84亿 | -8.38% |
| 149 |
DODODODO
|
$0.02299 | $0.02329 | $0.02286 | $113.47万 | $1,688.05万 | -0.22% |
| 64 |
NBISBNBISB
|
$150.65 | $160.21 | $145.44 | $509.49万 | — | -0.19% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,741.19万 | $300.73亿 | -0.16% |
| 270 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $53.21万 | $2.14亿 | -0.31% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $43.00万 | $3,347.19万 | -1.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.0422 | $1.08 | $1.04 | $9,768.86万 | $682.90亿 | -1.39% |
| 653 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.59万 | $682.84万 | -1.08% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 116 |
JSTJUST
|
$0.14464 | $0.14527 | $0.14298 | $159.75万 | $14.29亿 | 0.04% |