Filecoin
FIL · 美元计价
$0.7472
≈ ￥4.9315
-1.88% (-$0.01)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7409
今日开盘
$0.7615
24H 成交量
$401.86万
流通市值
$6.59亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$673.1 | $689.30 | $670.97 | $5,039.01万 | $904.30亿 | -1.08% |
| 314 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $42.72万 | $1.07亿 | -0.67% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.42万 | $26.43亿 | -2.48% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.17万 | $1,275.35万 | -1.97% |
| 572 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.39万 | $732.49万 | -0.32% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 617 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.57万 | — | -9.21% |
| 477 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $20.04万 | $306.59万 | 0.97% |
| 31 |
INJInjective Protocol
|
$7.439 | $8.15 | $7.37 | $1,473.93万 | $7.84亿 | -8.44% |
| 149 |
DODODODO
|
$0.02302 | $0.02329 | $0.0229 | $113.41万 | $1,688.05万 | -0.04% |
| 64 |
NBISBNBISB
|
$151.5 | $160.21 | $145.44 | $511.31万 | — | 0.16% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,762.08万 | $300.73亿 | -0.13% |
| 272 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.46万 | $2.14亿 | -0.62% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.09万 | $3,347.19万 | -1.52% |
| 8 |
XRPXRP (瑞波币)
|
$1.0449 | $1.08 | $1.04 | $9,744.67万 | $682.90亿 | -1.09% |
| 653 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.50万 | $682.84万 | -0.76% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14465 | $0.14527 | $0.14298 | $160.11万 | $14.29亿 | 0.08% |