Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.85万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$670.54 | $689.30 | $670.32 | $5,113.09万 | $904.30亿 | -1.49% |
| 319 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $41.67万 | $1.07亿 | -0.67% |
| 128 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $148.99万 | $26.43亿 | -2.26% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 473 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.26万 | $1,275.35万 | -1.97% |
| 573 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $12.37万 | $732.49万 | -0.49% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 614 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.98万 | — | -9.21% |
| 479 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01227 | $19.87万 | $306.59万 | 0.65% |
| 31 |
INJInjective Protocol
|
$7.378 | $8.09 | $7.36 | $1,452.68万 | $7.84亿 | -8.51% |
| 147 |
DODODODO
|
$0.02286 | $0.02329 | $0.02281 | $114.78万 | $1,688.05万 | -0.91% |
| 64 |
NBISBNBISB
|
$152.59 | $160.21 | $145.44 | $501.79万 | — | 2.26% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,773.46万 | $300.73亿 | -0.32% |
| 275 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $51.62万 | $2.14亿 | 0.00% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $40.98万 | $3,347.19万 | -1.53% |
| 8 |
XRPXRP (瑞波币)
|
$1.0443 | $1.08 | $1.04 | $9,739.45万 | $682.90亿 | -1.34% |
| 650 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $6.30万 | $682.84万 | -0.87% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 118 |
JSTJUST
|
$0.14458 | $0.14527 | $0.14298 | $156.71万 | $14.29亿 | 0.18% |