Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.39
≈ ￥405.174
0.67% ($0.41)
更新于 2026-11-12 18:00:03
← 返回行情列表
24H 最高
$64.05
24H 最低
$59.84
今日开盘
$60.98
24H 成交量
$2,252.24万
流通市值
$8,769.81万
24H 涨跌额
($0.41)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$671.63 | $689.30 | $669.53 | $5,382.17万 | $904.30亿 | -1.28% |
| 320 |
1INCH1INCH
|
$0.0742 | $0.0756 | $0.0726 | $41.38万 | $1.07亿 | -0.14% |
| 128 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $147.81万 | $26.43亿 | -2.70% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 470 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.78万 | $1,275.35万 | -1.64% |
| 574 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.61万 | $732.49万 | -0.81% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 610 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.22万 | — | -9.09% |
| 481 |
PORTALPortal
|
$0.01248 | $0.01297 | $0.01227 | $19.59万 | $306.59万 | 0.32% |
| 40 |
INJInjective Protocol
|
$7.441 | $8.09 | $7.36 | $1,243.41万 | $7.84亿 | -6.99% |
| 134 |
DODODODO
|
$0.02249 | $0.02329 | $0.02182 | $133.33万 | $1,688.05万 | -2.81% |
| 63 |
NBISBNBISB
|
$155.99 | $161.54 | $145.44 | $533.97万 | — | 5.42% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,795.60万 | $300.73亿 | -0.32% |
| 276 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.74万 | $2.14亿 | 0.00% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0337 | $0.032 | $39.72万 | $3,347.19万 | -1.52% |
| 8 |
XRPXRP (瑞波币)
|
$1.0528 | $1.08 | $1.04 | $9,649.77万 | $682.90亿 | -0.65% |
| 655 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.23万 | $682.84万 | -0.87% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14409 | $0.14527 | $0.14298 | $158.12万 | $14.29亿 | -0.14% |