Newton Protocol
NEWT · 美元计价
$0.03618
≈ ￥0.238788
-1.63% (-$0.00)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.03771
24H 最低
$0.03591
今日开盘
$0.03678
24H 成交量
$13.82万
流通市值
$804.11万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$672.97 | $689.30 | $670.97 | $5,074.95万 | $904.30亿 | -1.11% |
| 315 |
1INCH1INCH
|
$0.0739 | $0.0756 | $0.0726 | $42.79万 | $1.07亿 | -0.54% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.45万 | $26.43亿 | -2.48% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 477 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.14万 | $1,275.35万 | -1.65% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.41万 | $732.49万 | -0.33% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 613 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.67万 | — | -7.90% |
| 478 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.04万 | $306.59万 | 0.89% |
| 31 |
INJInjective Protocol
|
$7.422 | $8.11 | $7.37 | $1,464.33万 | $7.84亿 | -8.27% |
| 149 |
DODODODO
|
$0.02303 | $0.02329 | $0.0229 | $113.31万 | $1,688.05万 | -0.13% |
| 63 |
NBISBNBISB
|
$152.04 | $160.21 | $145.44 | $509.73万 | — | 0.35% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,761.33万 | $300.73亿 | -0.10% |
| 273 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $52.62万 | $2.14亿 | -0.31% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.02万 | $3,347.19万 | -1.82% |
| 8 |
XRPXRP (瑞波币)
|
$1.045 | $1.08 | $1.04 | $9,749.19万 | $682.90亿 | -1.30% |
| 652 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.43万 | $682.84万 | -0.87% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 117 |
JSTJUST
|
$0.1447 | $0.14527 | $0.14298 | $157.16万 | $14.29亿 | 0.31% |