NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
BNB币安币
|
$671.27 | $689.30 | $669.53 | $5,327.80万 | $904.30亿 | -1.68% |
| 283 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $49.10万 | $1.07亿 | -1.61% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $148.28万 | $26.43亿 | -2.48% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 474 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.35万 | $1,275.35万 | -2.28% |
| 576 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $12.53万 | $732.49万 | -0.65% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 607 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.45万 | — | -9.09% |
| 482 |
PORTALPortal
|
$0.01258 | $0.01297 | $0.01227 | $19.61万 | $306.59万 | 0.32% |
| 42 |
INJInjective Protocol
|
$7.558 | $8.09 | $7.36 | $1,213.05万 | $7.84亿 | -5.01% |
| 132 |
DODODODO
|
$0.02318 | $0.02329 | $0.02182 | $139.30万 | $1,688.05万 | 0.22% |
| 62 |
NBISBNBISB
|
$153.9 | $161.54 | $145.44 | $519.13万 | — | 2.76% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,795.27万 | $300.73亿 | -0.28% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.81万 | $2.14亿 | -0.31% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.45万 | $3,347.19万 | -1.81% |
| 8 |
XRPXRP (瑞波币)
|
$1.0489 | $1.08 | $1.04 | $9,576.61万 | $682.90亿 | -1.22% |
| 656 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.0905 | $6.35万 | $682.84万 | -1.19% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14391 | $0.14527 | $0.14298 | $165.16万 | $14.29亿 | -0.39% |