NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$163.48
≈ ￥1078.97
-7.75% (-$13.74)
更新于 2026-11-12 18:20:02
← 返回行情列表
24H 最高
$178.47
24H 最低
$155.10
今日开盘
$177.22
24H 成交量
$1.36亿
流通市值
$5,274.46万
24H 涨跌额
(-$13.74)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$673.26 | $689.30 | $669.53 | $5,384.52万 | $904.30亿 | -0.94% |
| 283 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $48.88万 | $1.07亿 | -1.74% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.36万 | $26.43亿 | -2.93% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.73万 | $1,275.35万 | -2.28% |
| 574 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.65万 | $732.49万 | -0.97% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 609 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.22万 | — | -7.90% |
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.74万 | $306.59万 | 0.72% |
| 41 |
INJInjective Protocol
|
$7.48 | $8.09 | $7.36 | $1,233.36万 | $7.84亿 | -7.00% |
| 133 |
DODODODO
|
$0.02265 | $0.02329 | $0.02182 | $134.57万 | $1,688.05万 | -2.08% |
| 63 |
NBISBNBISB
|
$155.31 | $161.54 | $145.44 | $529.83万 | — | 5.22% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3168 | $0.3179 | $0.3162 | $1,808.97万 | $300.73亿 | -0.32% |
| 278 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $50.26万 | $2.14亿 | -0.31% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $40.40万 | $3,347.19万 | -1.52% |
| 8 |
XRPXRP (瑞波币)
|
$1.0548 | $1.08 | $1.04 | $9,688.06万 | $682.90亿 | -0.37% |
| 656 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.0905 | $6.16万 | $682.84万 | -1.19% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 115 |
JSTJUST
|
$0.14387 | $0.14527 | $0.14298 | $161.26万 | $14.29亿 | -0.43% |