FC Porto
PORTO · 美元计价
$0.351
≈ ￥2.3166
-2.23% (-$0.01)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.342
今日开盘
$0.359
24H 成交量
$40.78万
流通市值
$258.71万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$631.57 | $658.65 | $622.41 | $1.29亿 | $862.01亿 | -3.75% |
| 243 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $56.45万 | $1.05亿 | -2.05% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $235.72万 | $25.33亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 269 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $45.54万 | $1,190.13万 | -0.17% |
| 521 |
XAIXai Games
|
$0.00622 | $0.00625 | $0.00588 | $14.04万 | $697.93万 | 2.64% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 597 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.15万 | — | -7.25% |
| 474 |
PORTALPortal
|
$0.01254 | $0.01274 | $0.01195 | $17.81万 | $294.32万 | -0.71% |
| 33 |
INJInjective Protocol
|
$8.098 | $8.29 | $7.14 | $1,624.36万 | $7.20亿 | 9.06% |
| 55 |
DODODODO
|
$0.02795 | $0.03018 | $0.02587 | $779.74万 | $1,956.90万 | 7.46% |
| 74 |
NBISBNBISB
|
$115.6 | $131.62 | $109.20 | $434.61万 | — | -9.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3133 | $0.3163 | $0.3107 | $2,964.72万 | $300.29亿 | -0.85% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.90万 | $2.05亿 | -1.90% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $51.88万 | $3,183.89万 | 0.31% |
| 8 |
XRPXRP (瑞波币)
|
$1.0128 | $1.04 | $0.9975 | $1.35亿 | $651.21亿 | -0.86% |
| 467 |
BELBella Protocol
|
$0.0934 | $0.0942 | $0.0867 | $18.37万 | $650.10万 | 3.55% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 112 |
JSTJUST
|
$0.14406 | $0.14716 | $0.14402 | $222.18万 | $14.48亿 | -1.60% |