QQQB
QQQB · 美元计价
$686.18
≈ ￥4528.79
-0.08% (-$0.52)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$695.69
24H 最低
$682.40
今日开盘
$686.7
24H 成交量
$1,140.88万
流通市值
—
24H 涨跌额
(-$0.52)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
BNB币安币
|
$673.29 | $689.30 | $669.53 | $5,344.24万 | $904.30亿 | -1.22% |
| 281 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $48.90万 | $1.07亿 | -1.74% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.15万 | $26.43亿 | -3.15% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.64万 | $1,275.35万 | -2.45% |
| 576 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -1.29% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 610 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 483 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.67万 | $306.59万 | 0.64% |
| 41 |
INJInjective Protocol
|
$7.51 | $8.09 | $7.36 | $1,219.84万 | $7.84亿 | -6.50% |
| 133 |
DODODODO
|
$0.02299 | $0.02329 | $0.02182 | $135.98万 | $1,688.05万 | -0.56% |
| 63 |
NBISBNBISB
|
$156.62 | $161.54 | $145.44 | $522.54万 | — | 5.00% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,793.74万 | $300.73亿 | -0.25% |
| 276 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.24万 | $2.14亿 | -0.62% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $40.25万 | $3,347.19万 | -1.52% |
| 8 |
XRPXRP (瑞波币)
|
$1.0535 | $1.08 | $1.04 | $9,642.06万 | $682.90亿 | -1.06% |
| 654 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -1.40% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14386 | $0.14527 | $0.14298 | $161.82万 | $14.29亿 | -0.38% |