Augur
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,706.59万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$670.47 | $689.30 | $670.13 | $5,150.39万 | $904.30亿 | -1.34% |
| 319 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $41.65万 | $1.07亿 | -0.41% |
| 127 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $149.12万 | $26.43亿 | -2.49% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 473 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.26万 | $1,275.35万 | -1.81% |
| 573 |
XAIXai Games
|
$0.00611 | $0.00642 | $0.00602 | $12.39万 | $732.49万 | -0.49% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 614 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.98万 | — | -9.21% |
| 478 |
PORTALPortal
|
$0.01246 | $0.01297 | $0.01227 | $20.01万 | $306.59万 | 1.05% |
| 32 |
INJInjective Protocol
|
$7.365 | $8.09 | $7.36 | $1,377.97万 | $7.84亿 | -7.08% |
| 147 |
DODODODO
|
$0.02282 | $0.02329 | $0.02277 | $115.27万 | $1,688.05万 | -1.04% |
| 63 |
NBISBNBISB
|
$151.4 | $160.21 | $145.44 | $517.17万 | — | 1.42% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,791.24万 | $300.73亿 | -0.32% |
| 275 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $51.69万 | $2.14亿 | -0.31% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.05万 | $3,347.19万 | -1.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.0443 | $1.08 | $1.04 | $9,744.71万 | $682.90亿 | -1.22% |
| 650 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.30万 | $682.84万 | -0.87% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 116 |
JSTJUST
|
$0.14448 | $0.14527 | $0.14298 | $157.61万 | $14.29亿 | 0.10% |