Ravencoin
RVN · 美元计价
$0.001219
≈ ￥0.0080454
2.27% ($0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001192
24H 成交量
$31.83万
流通市值
$1,978.87万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$631.04 | $658.65 | $622.41 | $1.29亿 | $862.01亿 | -3.72% |
| 246 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $55.69万 | $1.05亿 | -2.85% |
| 110 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $235.23万 | $25.33亿 | -0.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 271 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $44.88万 | $1,190.13万 | -0.34% |
| 519 |
XAIXai Games
|
$0.00615 | $0.00625 | $0.00588 | $14.29万 | $697.93万 | 1.49% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -7.14% |
| 483 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $16.87万 | $294.32万 | 1.05% |
| 32 |
INJInjective Protocol
|
$8.088 | $8.29 | $7.14 | $1,610.01万 | $7.20亿 | 9.97% |
| 59 |
DODODODO
|
$0.02845 | $0.03018 | $0.0262 | $728.97万 | $1,956.90万 | 5.57% |
| 74 |
NBISBNBISB
|
$115.73 | $131.62 | $109.20 | $420.16万 | — | -8.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,966.35万 | $300.29亿 | -0.92% |
| 214 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $75.61万 | $2.05亿 | -1.90% |
| 256 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0328 | $0.0308 | $51.18万 | $3,183.89万 | 0.31% |
| 8 |
XRPXRP (瑞波币)
|
$1.02 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.52% |
| 470 |
BELBella Protocol
|
$0.0928 | $0.0942 | $0.0867 | $18.35万 | $650.10万 | 3.00% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 112 |
JSTJUST
|
$0.14368 | $0.14716 | $0.14368 | $226.30万 | $14.48亿 | -1.80% |