Venus
XVS · 美元计价
$2.655
≈ ￥17.523
-2.21% (-$0.06)
更新于 2026-11-12 17:55:02
← 返回行情列表
24H 最高
$2.75
24H 最低
$2.64
今日开盘
$2.715
24H 成交量
$6.56万
流通市值
$4,549.47万
24H 涨跌额
(-$0.06)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$671.22 | $689.30 | $669.53 | $5,388.01万 | $904.30亿 | -1.22% |
| 319 |
1INCH1INCH
|
$0.0742 | $0.0756 | $0.0726 | $41.39万 | $1.07亿 | -0.14% |
| 127 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.80万 | $26.43亿 | -2.93% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 470 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.78万 | $1,275.35万 | -1.81% |
| 572 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.69万 | $732.49万 | -0.81% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 611 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.19万 | — | -9.09% |
| 480 |
PORTALPortal
|
$0.01248 | $0.01297 | $0.01227 | $19.66万 | $306.59万 | 0.16% |
| 40 |
INJInjective Protocol
|
$7.437 | $8.09 | $7.36 | $1,246.17万 | $7.84亿 | -6.85% |
| 134 |
DODODODO
|
$0.02246 | $0.02329 | $0.02182 | $132.80万 | $1,688.05万 | -2.98% |
| 64 |
NBISBNBISB
|
$156.59 | $160.21 | $145.44 | $518.95万 | — | 5.70% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,795.66万 | $300.73亿 | -0.32% |
| 277 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.89万 | $2.14亿 | 0.00% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0337 | $0.032 | $39.71万 | $3,347.19万 | -1.52% |
| 8 |
XRPXRP (瑞波币)
|
$1.0519 | $1.08 | $1.04 | $9,664.47万 | $682.90亿 | -0.75% |
| 656 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.22万 | $682.84万 | -1.08% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 115 |
JSTJUST
|
$0.14437 | $0.14527 | $0.14298 | $157.61万 | $14.29亿 | -0.01% |